일자	종가	등락	등락률(%)	거래량
01/31	35,850	350	0.99%	133,599
01/24	35,500	50	-0.14%	107,691
01/23	35,550	50	-0.14%	173,503
01/22	35,600	850	2.45%	168,411
01/21	34,750	450	-1.28%	148,008
01/20	35,200	550	1.59%	342,927
01/17	34,650	1200	3.59%	320,288
01/16	33,450	400	1.21%	152,398
01/15	33,050	350	1.07%	174,453
01/14	32,700	500	1.55%	263,842