일자	종가	등락	등락률(%)	거래량
02/03	14,450	205	-1.40%	394,787
01/31	14,655	170	1.17%	239,018
01/24	14,485	25	0.17%	186,644
01/23	14,530	15	-0.10%	112,423
01/22	14,545	115	0.80%	147,217
01/21	14,430	95	-0.65%	173,229
01/20	14,525	60	0.41%	208,067
01/17	14,465	30	0.21%	131,085
01/16	14,435	155	1.09%	160,018
01/15	14,280	20	-0.14%	115,245