일자	종가	등락	등락률(%)	거래량
01/31	2,070	5	0.24%	3,619
01/24	2,065	5	-0.24%	2,282
01/23	2,070	5	0.24%	1,340
01/22	2,065	5	0.24%	3,071
01/21	2,060	0	0.00%	103
01/20	2,060	10	0.49%	14,311
01/17	2,050	5	-0.24%	870
01/16	2,055	0	0.00%	14,276
01/15	2,055	0	0.00%	6,740
01/14	2,055	5	-0.24%	11