일자	종가	등락	등락률(%)	거래량
01/31	10,080	10	0.10%	6,578
01/24	10,070	10	0.10%	13,248
01/23	10,060	10	0.10%	5,376
01/22	10,050	0	0.00%	5,493
01/21	10,050	10	0.10%	4,368
01/20	10,040	20	-0.20%	12,426
01/17	10,060	10	-0.10%	11,440
01/16	10,070	10	0.10%	5,269
01/15	10,060	10	-0.10%	2,700
01/14	10,070	10	0.10%	2,754