일자	종가	등락	등락률(%)	거래량
01/31	2,005	5	0.25%	759
01/24	2,000	10	0.50%	807
01/23	1,990	0	0.00%	1,112
01/22	1,990	20	-1.00%	18,412
01/21	2,010	0	0.00%	312
01/20	2,010	0	0.00%	5,074
01/17	2,010	5	-0.25%	898
01/16	2,015	5	-0.25%	19,213
01/15	2,020	0	0.00%	33,560
01/14	2,020	0	0.00%	29,632