일자	종가	등락	등락률(%)	거래량
05/28	1,275	6	0.47%	192,463
05/27	1,269	37	3.00%	150,563
05/26	1,232	6	0.49%	109,968
05/23	1,226	28	2.34%	302,335
05/22	1,198	61	-4.85%	607,843
05/21	1,259	1	-0.08%	279,741
05/20	1,260	33	-2.55%	311,675
05/19	1,293	5	0.39%	329,672
05/16	1,288	100	-7.20%	643,191
05/15	1,388	31	-2.18%	254,061