일자	종가	등락	등락률(%)	거래량
05/28	5,250	140	2.74%	276,727
05/27	5,110	215	4.39%	247,697
05/26	4,895	70	1.45%	66,894
05/23	4,825	85	1.79%	67,877
05/22	4,740	40	-0.84%	56,745
05/21	4,780	35	0.74%	32,288
05/20	4,745	35	-0.73%	46,578
05/19	4,780	30	0.63%	68,742
05/16	4,750	50	1.06%	180,727
05/15	4,700	235	5.26%	727,955