일자	종가	등락	등락률(%)	거래량
05/28	17,030	190	1.13%	7,425
05/27	16,840	60	-0.36%	4,183
05/26	16,900	150	-0.88%	9,057
05/23	17,050	90	-0.53%	10,790
05/22	17,140	280	1.66%	13,614
05/21	16,860	50	0.30%	5,295
05/20	16,810	180	-1.06%	5,433
05/19	16,990	30	-0.18%	4,870
05/16	17,020	110	-0.64%	11,907
05/15	17,130	140	-0.81%	5,299