일자	종가	등락	등락률(%)	거래량
05/28	848	5	0.59%	230,142
05/27	843	4	-0.47%	92,661
05/26	847	2	-0.24%	75,063
05/23	849	4	0.47%	73,560
05/22	845	5	-0.59%	103,075
05/21	850	3	0.35%	79,336
05/20	847	4	0.47%	42,155
05/19	843	8	-0.94%	62,384
05/16	851	5	0.59%	65,397
05/15	846	2	0.24%	105,272