일자	종가	등락	등락률(%)	거래량
05/28	3,405	5	0.15%	5,641
05/27	3,400	10	-0.29%	6,166
05/26	3,410	10	0.29%	7,593
05/23	3,400	0	0.00%	1,084
05/22	3,400	0	0.00%	12,600
05/21	3,400	30	0.89%	4,090
05/20	3,370	20	-0.59%	14,896
05/19	3,390	5	0.15%	8,341
05/16	3,385	30	-0.88%	27,381
05/15	3,415	35	-1.01%	12,799