일자	종가	등락	등락률(%)	거래량
05/28	561	5	0.90%	151,147
05/27	556	8	-1.42%	68,041
05/26	564	4	-0.70%	82,508
05/23	568	0	0.00%	48,551
05/22	568	9	-1.56%	156,684
05/21	577	1	-0.17%	39,696
05/20	578	2	-0.34%	54,393
05/19	580	2	0.35%	114,674
05/16	578	7	-1.20%	179,014
05/15	585	0	0.00%	147,226