일자	종가	등락	등락률(%)	거래량
05/28	1,002	5	0.50%	15,637
05/27	997	3	-0.30%	29,012
05/26	1,000	24	-2.34%	99,557
05/23	1,024	9	-0.87%	91,038
05/22	1,033	4	0.39%	34,167
05/21	1,029	2	0.19%	37,501
05/20	1,027	5	0.49%	20,835
05/19	1,022	29	-2.76%	19,623
05/16	1,051	23	-2.14%	31,424
05/15	1,074	19	1.80%	77,964