일자	종가	등락	등락률(%)	거래량
05/28	3,275	10	-0.30%	1,219
05/27	3,285	55	-1.65%	4,425
05/26	3,340	0	0.00%	3,490
05/23	3,340	5	-0.15%	6,758
05/22	3,345	45	-1.33%	2,252
05/21	3,390	65	-1.88%	310
05/20	3,455	50	1.47%	383
05/19	3,405	15	-0.44%	4,477
05/16	3,420	15	-0.44%	3,132
05/15	3,435	45	-1.29%	1,205