일자	종가	등락	등락률(%)	거래량
05/28	530	19	3.72%	211,847
05/27	511	4	-0.78%	103,360
05/26	515	4	0.78%	94,194
05/23	511	14	-2.67%	170,846
05/22	525	5	-0.94%	87,160
05/21	530	9	1.73%	178,326
05/20	521	7	1.36%	61,311
05/19	514	13	-2.47%	279,269
05/16	527	1	-0.19%	86,455
05/15	528	4	-0.75%	114,157