일자	종가	등락	등락률(%)	거래량
05/28	805	2	-0.25%	63,250
05/27	807	7	0.88%	51,979
05/26	800	23	-2.79%	112,129
05/23	823	30	3.78%	120,755
05/22	793	0	0.00%	81,111
05/21	793	26	3.39%	139,225
05/20	767	21	-2.66%	103,399
05/19	788	51	6.92%	291,261
05/16	737	8	1.10%	283,724
05/15	729	21	-2.80%	2,580,760