일자	종가	등락	등락률(%)	거래량
05/28	4,680	10	0.21%	12,768
05/27	4,670	50	-1.06%	13,238
05/26	4,720	15	0.32%	10,799
05/23	4,705	70	1.51%	26,701
05/22	4,635	65	-1.38%	19,387
05/21	4,700	15	0.32%	8,301
05/20	4,685	10	-0.21%	8,862
05/19	4,695	55	-1.16%	20,812
05/16	4,750	55	-1.14%	28,353
05/15	4,805	20	-0.41%	22,113