일자	종가	등락	등락률(%)	거래량
05/28	2,710	35	-1.28%	739
05/27	2,745	60	-2.14%	23,671
05/26	2,805	55	2.00%	20,091
05/23	2,750	55	2.04%	22,417
05/22	2,695	45	-1.64%	20,662
05/21	2,740	50	1.86%	22,875
05/20	2,690	50	1.89%	18,363
05/19	2,640	20	0.76%	3,944
05/16	2,620	30	-1.13%	7,108
05/15	2,650	60	2.32%	7,543