일자	종가	등락	등락률(%)	거래량
05/28	2,570	70	2.80%	107,232
05/27	2,500	40	-1.57%	89,028
05/26	2,540	10	0.40%	70,378
05/23	2,530	120	-4.53%	113,784
05/22	2,650	30	-1.12%	80,132
05/21	2,680	5	0.19%	122,911
05/20	2,675	10	0.38%	213,079
05/19	2,665	455	-14.58%	1,037,320
05/16	3,120	215	-6.45%	332,044
05/15	3,335	20	-0.60%	106,102