일자	종가	등락	등락률(%)	거래량
05/28	2,590	60	2.37%	186,010
05/27	2,530	0	0.00%	133,175
05/26	2,530	205	8.82%	302,001
05/23	2,325	190	-7.55%	193,712
05/22	2,515	0	0.00%	29,960
05/21	2,515	45	-1.76%	46,418
05/20	2,560	20	-0.78%	68,659
05/19	2,580	20	-0.77%	57,825
05/16	2,600	100	-3.70%	81,875
05/15	2,700	70	-2.53%	114,955