일자	종가	등락	등락률(%)	거래량
05/28	21,450	950	4.63%	53,232
05/27	20,500	50	-0.24%	16,560
05/26	20,550	900	-4.20%	31,345
05/23	21,450	550	2.63%	36,390
05/22	20,900	100	-0.48%	18,571
05/21	21,000	300	1.45%	31,144
05/20	20,700	300	1.47%	46,214
05/19	20,400	100	0.49%	33,701
05/16	20,300	550	2.78%	26,487
05/15	19,750	50	0.25%	21,962