일자	종가	등락	등락률(%)	거래량
05/28	1,980	30	-1.49%	38,699
05/27	2,010	15	-0.74%	17,431
05/26	2,025	10	0.50%	37,359
05/23	2,015	56	2.86%	81,566
05/22	1,959	20	1.03%	29,700
05/21	1,939	54	-2.71%	36,191
05/20	1,993	12	-0.60%	26,558
05/19	2,005	25	-1.23%	48,283
05/16	2,030	36	1.81%	76,568
05/15	1,994	17	0.86%	29,850