일자	종가	등락	등락률(%)	거래량
05/28	26,550	50	0.19%	92,181
05/27	26,500	350	1.34%	160,470
05/26	26,150	150	0.58%	95,180
05/23	26,000	2200	-7.80%	267,983
05/22	28,200	1800	-6.00%	138,144
05/21	30,000	200	-0.66%	159,876
05/20	30,200	1250	4.32%	276,591
05/19	28,950	1100	3.95%	405,467
05/16	27,850	150	-0.54%	208,095
05/15	28,000	2150	8.32%	300,215