일자	종가	등락	등락률(%)	거래량
05/28	332	12	3.75%	801,557
05/27	320	0	0.00%	281,563
05/26	320	0	0.00%	219,551
05/23	320	18	-5.33%	644,696
05/22	338	21	6.62%	694,311
05/21	317	3	-0.94%	816,299
05/20	320	21	-6.16%	979,273
05/19	341	11	-3.12%	585,284
05/16	352	20	-5.38%	1,029,211
05/15	372	5	1.36%	138,281