일자	종가	등락	등락률(%)	거래량
05/28	1,212	3	-0.25%	238,556
05/27	1,215	15	1.25%	197,459
05/26	1,200	1	0.08%	202,109
05/23	1,199	7	-0.58%	416,716
05/22	1,206	13	-1.07%	442,119
05/21	1,219	60	-4.69%	782,731
05/20	1,279	27	-2.07%	204,865
05/19	1,306	13	1.01%	215,932
05/16	1,293	54	-4.01%	485,750
05/15	1,347	14	-1.03%	402,599