일자	종가	등락	등락률(%)	거래량
05/28	1,631	24	-1.45%	87,237
05/27	1,655	1	-0.06%	57,198
05/26	1,656	2	0.12%	62,119
05/23	1,654	19	-1.14%	73,403
05/22	1,673	45	-2.62%	83,432
05/21	1,718	81	4.95%	88,995
05/20	1,637	28	-1.68%	105,674
05/19	1,665	31	-1.83%	114,936
05/16	1,696	14	-0.82%	196,898
05/15	1,710	209	-10.89%	772,603