일자	종가	등락	등락률(%)	거래량
05/28	2,640	45	1.73%	45,504
05/27	2,595	15	0.58%	64,043
05/26	2,580	50	-1.90%	176,461
05/23	2,630	190	-6.74%	307,998
05/22	2,820	90	3.30%	949,793
05/21	2,730	70	2.63%	115,995
05/20	2,660	55	-2.03%	158,013
05/19	2,715	105	4.02%	880,244
05/16	2,610	110	4.40%	333,033
05/15	2,500	5	-0.20%	21,017