일자	종가	등락	등락률(%)	거래량
05/28	3,130	15	-0.48%	8,040
05/27	3,145	20	-0.63%	14,036
05/26	3,165	5	0.16%	4,993
05/23	3,160	65	-2.02%	13,155
05/22	3,225	15	0.47%	53,880
05/21	3,210	60	1.90%	24,936
05/20	3,150	5	0.16%	7,993
05/19	3,145	30	-0.94%	14,820
05/16	3,175	65	-2.01%	25,766
05/15	3,240	5	0.15%	13,434