일자	종가	등락	등락률(%)	거래량
05/28	1,700	37	2.22%	40,690
05/27	1,663	58	-3.37%	45,963
05/26	1,721	11	-0.64%	22,288
05/23	1,732	9	-0.52%	15,310
05/22	1,741	3	0.17%	17,836
05/21	1,738	18	1.05%	76,431
05/20	1,720	30	-1.71%	90,118
05/19	1,750	29	-1.63%	35,246
05/16	1,779	4	-0.22%	22,132
05/15	1,783	13	0.73%	123,167