일자	종가	등락	등락률(%)	거래량
05/28	3,365	135	4.18%	2,636,951
05/27	3,230	45	1.41%	2,564,138
05/26	3,185	155	5.12%	2,767,575
05/23	3,030	110	3.77%	7,556,015
05/22	2,920	25	-0.85%	1,761,882
05/21	2,945	105	-3.44%	2,034,311
05/20	3,050	195	-6.01%	1,694,536
05/19	3,245	35	1.09%	1,397,046
05/16	3,210	275	-7.89%	2,961,938
05/15	3,485	80	-2.24%	2,062,537