일자	종가	등락	등락률(%)	거래량
05/28	5,660	10	0.18%	18,243
05/27	5,650	70	-1.22%	10,266
05/26	5,720	60	-1.04%	111,662
05/23	1,155	0	0.00%	0
05/22	1,155	0	0.00%	0
05/21	1,155	0	0.00%	0
05/20	1,155	0	0.00%	0
05/19	1,155	0	0.00%	0
05/16	1,155	0	0.00%	0
05/15	1,155	0	0.00%	0