일자	종가	등락	등락률(%)	거래량
05/28	2,810	160	6.04%	616,010
05/27	2,650	55	-2.03%	227,329
05/26	2,705	30	1.12%	181,241
05/23	2,675	10	0.38%	249,684
05/22	2,665	90	-3.27%	203,381
05/21	2,755	75	2.80%	500,803
05/20	2,680	120	-4.29%	641,126
05/19	2,800	35	-1.23%	319,805
05/16	2,835	105	-3.57%	449,944
05/15	2,940	175	-5.62%	495,456