일자	종가	등락	등락률(%)	거래량
05/28	8,220	240	3.01%	14,916
05/27	7,980	100	-1.24%	8,548
05/26	8,080	190	2.41%	11,330
05/23	7,890	60	-0.75%	25,747
05/22	7,950	290	-3.52%	18,274
05/21	8,240	100	-1.20%	21,180
05/20	8,340	40	0.48%	12,110
05/19	8,300	430	-4.93%	42,940
05/16	8,730	350	-3.85%	61,904
05/15	9,080	160	-1.73%	15,837