일자	종가	등락	등락률(%)	거래량
05/28	51,300	500	-0.97%	1,143,168
05/27	51,800	1100	-2.08%	442,464
05/26	52,900	300	-0.56%	221,105
05/23	53,200	3200	6.40%	515,592
05/22	50,000	300	-0.60%	154,004
05/21	50,300	300	-0.59%	128,535
05/20	50,600	1700	3.48%	460,967
05/19	48,900	1100	-2.20%	236,348
05/16	50,000	3550	7.64%	787,619
05/15	46,450	50	-0.11%	202,509