일자	종가	등락	등락률(%)	거래량
05/28	2,130	0	0.00%	9,319
05/27	2,130	0	0.00%	182
05/26	2,130	5	-0.23%	13,066
05/23	2,135	5	0.23%	1,823
05/22	2,130	10	0.47%	8,327
05/21	2,120	10	-0.47%	11,702
05/20	2,130	10	0.47%	5,052
05/19	2,120	10	0.47%	61,611
05/16	2,110	0	0.00%	15,033
05/15	2,110	15	0.72%	3,026