일자	종가	등락	등락률(%)	거래량
05/28	10,420	10	-0.10%	8,791
05/27	10,430	0	0.00%	6,042
05/26	10,430	10	0.10%	23,067
05/23	10,420	20	0.19%	3,886
05/22	10,400	0	0.00%	9,810
05/21	10,400	10	0.10%	4,436
05/20	10,390	0	0.00%	17,318
05/19	10,390	0	0.00%	1,850
05/16	10,390	10	-0.10%	4,244
05/15	10,400	0	0.00%	1,690