일자	종가	등락	등락률(%)	거래량
05/28	2,070	0	0.00%	8,236
05/27	2,070	0	0.00%	148
05/26	2,070	15	-0.72%	36,422
05/23	2,085	10	0.48%	550
05/22	2,075	10	0.48%	12,687
05/21	2,065	5	-0.24%	2,470
05/20	2,070	0	0.00%	8,905
05/19	2,070	15	0.73%	2,309
05/16	2,055	10	0.49%	10,195
05/15	2,045	15	-0.73%	13,439