일자	종가	등락	등락률(%)	거래량
05/29	9,385	65	0.70%	0
05/28	9,320	120	1.30%	1
05/27	9,200	10	0.11%	0
05/26	9,190	80	-0.86%	1
05/23	9,270	15	0.16%	11
05/22	9,255	190	-2.01%	0
05/21	9,445	65	-0.68%	0
05/19	9,445	25	0.27%	0
05/16	9,420	80	0.86%	44
05/15	9,340	220	-2.30%	38