일자	종가	등락	등락률(%)	거래량
05/30	1,851	39	2.15%	1,330,013
05/29	1,812	9	0.50%	11,862
05/28	1,803	39	-2.12%	27,068
05/27	1,842	18	-0.97%	11,810
05/26	1,860	50	-2.62%	13,145
05/23	1,910	40	2.14%	26,519
05/22	1,870	40	-2.09%	39,727
05/21	1,910	49	2.63%	149,267
05/20	1,861	152	8.89%	287,258
05/19	1,709	4	0.23%	59,069