일자	종가	등락	등락률(%)	거래량
07/31	18,180	150	-0.82%	33,718
07/30	18,330	150	-0.81%	32,693
07/29	18,480	220	-1.18%	26,335
07/28	18,700	300	-1.58%	21,200
07/25	19,000	240	-1.25%	14,050
07/24	19,240	10	0.05%	17,052
07/23	19,230	120	-0.62%	18,027
07/22	19,350	120	-0.62%	34,276
07/21	19,470	870	4.68%	62,450
07/18	18,600	400	-2.11%	31,311