일자	종가	등락	등락률(%)	거래량
06/02	16,700	250	1.52%	223,946
05/30	16,450	300	-1.79%	172,394
05/29	16,750	200	1.21%	185,450
05/28	16,550	500	-2.93%	229,734
05/27	17,050	120	-0.70%	208,160
05/26	17,170	610	3.68%	602,933
05/23	16,560	60	0.36%	239,017
05/22	16,500	200	-1.20%	698,494
05/21	16,700	1130	7.26%	438,638
05/20	15,570	10	0.06%	186,768