일자	종가	등락	등락률(%)	거래량
07/31	53,940	985	1.86%	430,790
07/30	52,955	115	-0.22%	65,866
07/29	53,070	5	0.01%	118,106
07/28	53,065	245	0.46%	153,450
07/25	52,820	45	0.09%	109,377
07/24	52,775	580	1.11%	174,039
07/23	52,195	395	-0.75%	80,390
07/22	52,590	205	0.39%	160,819
07/21	52,385	20	0.04%	75,453
07/18	52,365	165	0.32%	98,817