일자	종가	등락	등락률(%)	거래량
01/14	3,520	35	1.00%	20,197
01/13	3,485	45	-1.27%	14,770
01/10	3,530	5	0.14%	38,892
01/09	3,525	30	-0.84%	16,451
01/08	3,555	5	-0.14%	10,188
01/07	3,560	15	-0.42%	13,121
01/06	3,575	45	1.27%	45,431
01/03	3,530	50	1.44%	22,625
01/02	3,480	50	1.46%	24,395
12/30	3,430	50	1.48%	11,380