일자	종가	등락	등락률(%)	거래량
01/14	218,000	3000	-1.36%	9,774
01/13	221,000	500	0.23%	3,595
01/10	220,500	3500	-1.56%	9,936
01/09	224,000	3500	1.59%	7,689
01/08	220,500	5000	-2.22%	7,348
01/07	225,500	1500	0.67%	7,177
01/06	224,000	3500	-1.54%	15,604
01/03	227,500	16000	7.57%	27,340
01/02	211,500	4500	2.17%	14,317
12/30	207,000	5000	2.48%	9,709