일자	종가	등락	등락률(%)	거래량
01/14	17,780	120	0.68%	127,682
01/13	17,660	100	-0.56%	159,592
01/10	17,760	820	4.84%	242,125
01/09	16,940	0	0.00%	84,317
01/08	16,940	260	-1.51%	95,514
01/07	17,200	0	0.00%	225,167
01/06	17,200	150	0.88%	92,023
01/03	17,050	70	0.41%	83,696
01/02	16,980	350	2.10%	88,238
12/30	16,630	280	1.71%	71,644