일자	종가	등락	등락률(%)	거래량
01/14	94,600	600	0.64%	248,177
01/13	94,000	3400	-3.49%	302,335
01/10	97,400	1200	-1.22%	283,231
01/09	98,600	1300	-1.30%	390,159
01/08	99,900	2900	-2.82%	418,969
01/07	102,800	1400	1.38%	407,939
01/06	101,400	2100	-2.03%	434,282
01/03	103,500	3600	3.60%	647,138
01/02	99,900	1900	-1.87%	364,130
12/30	101,800	2800	2.83%	631,087