일자	종가	등락	등락률(%)	거래량
01/14	21,650	700	3.34%	710,685
01/13	20,950	950	-4.34%	546,252
01/10	21,900	1350	-5.81%	1,087,822
01/09	23,250	1350	6.16%	3,233,062
01/08	21,900	1500	7.35%	1,396,371
01/07	20,400	800	-3.77%	1,995,784
01/06	21,200	400	1.92%	454,396
01/03	20,800	300	1.46%	625,836
01/02	20,500	1630	8.64%	534,502
12/30	18,870	400	2.17%	232,103