일자	종가	등락	등락률(%)	거래량
01/14	15,580	200	-1.27%	196,360
01/13	15,780	290	-1.80%	101,150
01/10	16,070	520	-3.13%	170,329
01/09	16,590	0	0.00%	153,662
01/08	16,590	410	-2.41%	150,607
01/07	17,000	260	1.55%	168,819
01/06	16,740	0	0.00%	151,142
01/03	16,740	390	2.39%	149,329
01/02	16,350	250	1.55%	175,777
12/30	16,100	600	3.87%	124,171