일자	종가	등락	등락률(%)	거래량
01/14	24,940	75	0.30%	7,907,798
01/13	24,865	325	-1.29%	4,474,128
01/10	25,190	30	-0.12%	3,428,187
01/09	25,220	180	-0.71%	1,583,304
01/08	25,400	335	-1.30%	2,796,774
01/07	25,735	10	-0.04%	2,231,661
01/06	25,745	410	1.62%	2,286,156
01/03	25,335	175	-0.69%	4,094,747
01/02	25,510	375	-1.45%	2,990,660
12/30	25,885	290	-1.11%	1,389,387