일자	종가	등락	등락률(%)	거래량
01/14	16,020	375	2.40%	4,041
01/13	15,645	240	-1.51%	10,246
01/10	15,885	225	1.44%	7,025
01/09	15,660	685	4.57%	15,269
01/08	14,975	255	1.73%	4,006
01/07	14,720	705	5.03%	12,856
01/06	14,015	225	1.63%	6,873
01/03	13,790	140	-1.01%	11,640
01/02	13,930	635	-4.36%	3,994
12/30	14,565	65	0.45%	2,424