일자	종가	등락	등락률(%)	거래량
12/30	11,160	40	0.36%	22,462
12/27	11,120	260	-2.28%	45,547
12/26	11,380	40	-0.35%	22,698
12/24	11,420	50	0.44%	15,001
12/23	11,370	150	1.34%	31,084
12/20	11,220	150	-1.32%	57,073
12/19	11,370	70	-0.61%	18,485
12/18	11,440	130	1.15%	20,124
12/17	11,310	70	-0.62%	17,836
12/16	11,380	90	0.80%	37,339